Watts Water Technologies - Prix De L'Action


Prix Chg Journée An Date
A.O. Smith 68.09 0.33 0.49% -15.98% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Badger Meter 240.33 -0.25 -0.10% 27.37% 2025-07-02
Crane 192.42 2.78 1.47% 33.05% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Donaldson 71.16 0.49 0.69% 0.07% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Flowserve 53.99 1.65 3.15% 13.59% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hillenbrand 22.56 1.57 7.48% -41.95% 2025-07-02
IDEX 182.16 1.97 1.09% -6.65% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
ITT 160.17 1.61 1.02% 25.33% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
Nordson 222.74 2.26 1.03% -2.13% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Weir 2,476.00 8.00 0.32% 26.07% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
US2000 2228 30.01 1.37% 9.37% 2025-07-02